| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:35 PM | 3.4600 | 0 |
| 2024-09-05 | 5:40:36 PM | 3.4600 | 0 |
| 2024-09-05 | 3:40:14 PM | 3.4000 | 0 |
| 2024-09-05 | 1:40:30 PM | 3.3200 | 0 |
| 2024-09-05 | 11:40:22 AM | 3.4100 | 0 |
| 2024-09-05 | 9:40:33 AM | 3.4200 | 0 |
| 2024-09-05 | 8:01:38 AM | 3.4400 | 0 |
| 2024-09-04 | 9:41:19 PM | 3.4400 | 0 |
| 2024-09-04 | 7:42:08 PM | 3.4400 | 0 |
| 2024-09-04 | 5:42:11 PM | 3.4400 | 0 |
| 2024-09-04 | 3:41:50 PM | 3.4200 | 0 |