| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:57 PM | 1.45 | 0 |
| 2024-08-14 | 8:48:49 PM | 1.46 | 0 |
| 2024-08-14 | 7:49:03 PM | 1.47 | 0 |
| 2024-08-14 | 6:48:49 PM | 1.46 | 0 |
| 2024-08-14 | 5:58:17 PM | 1.45 | 0 |
| 2024-08-14 | 4:58:41 PM | 1.48 | 0 |
| 2024-08-14 | 3:58:24 PM | 1.54 | 0 |
| 2024-08-14 | 2:51:13 PM | 1.54 | 0 |
| 2024-08-14 | 1:44:42 PM | 1.55 | 0 |
| 2024-08-14 | 11:39:24 AM | 1.53 | 0 |
| 2024-08-14 | 8:25:59 AM | 1.54 | 0 |
| 2024-08-13 | 9:37:27 PM | 1.55 | 0 |
| 2024-08-13 | 8:38:01 PM | 1.55 | 0 |