| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:50 PM | 10.07 | 0 |
| 2024-10-11 | 12:59:57 PM | 9.95 | 0 |
| 2024-10-11 | 8:38:09 AM | 10.03 | 0 |
| 2024-10-10 | 9:50:01 PM | 10.08 | 0 |
| 2024-10-10 | 6:07:08 PM | 10.07 | 0 |
| 2024-10-10 | 11:47:08 AM | 10.04 | 0 |
| 2024-10-09 | 7:53:34 PM | 10.03 | 0 |
| 2024-10-09 | 2:31:00 PM | 9.86 | 0 |
| 2024-10-09 | 1:27:31 PM | 9.84 | 0 |
| 2024-10-09 | 8:42:37 AM | 9.84 | 0 |
| 2024-10-08 | 9:56:46 PM | 9.88 | 0 |
| 2024-10-08 | 7:53:54 PM | 9.86 | 0 |
| 2024-10-08 | 2:37:03 PM | 9.92 | 0 |