| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:29:52 PM | 8.80 | 0 |
| 2024-09-27 | 2:17:12 PM | 9.25 | 0 |
| 2024-09-26 | 9:57:28 PM | 9.21 | 0 |
| 2024-09-26 | 7:53:52 PM | 9.26 | 0 |
| 2024-09-26 | 2:12:20 PM | 8.88 | 0 |
| 2024-09-26 | 1:26:48 PM | 8.83 | 0 |
| 2024-09-26 | 8:37:27 AM | 8.78 | 0 |
| 2024-09-25 | 9:51:47 PM | 8.77 | 0 |
| 2024-09-25 | 6:52:12 PM | 8.76 | 0 |
| 2024-09-25 | 12:57:04 PM | 8.84 | 0 |
| 2024-09-25 | 8:38:15 AM | 8.82 | 0 |
| 2024-09-24 | 9:47:45 PM | 8.90 | 0 |
| 2024-09-24 | 6:21:20 PM | 8.64 | 0 |