| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 8:37:05 AM | 3.18 | 0 |
| 2025-02-25 | 8:47:13 PM | 3.21 | 0 |
| 2025-02-25 | 2:36:39 PM | 3.09 | 0 |
| 2025-02-25 | 1:57:12 PM | 3.07 | 0 |
| 2025-02-25 | 1:53:02 PM | 3.08 | 0 |
| 2025-02-25 | 8:34:46 AM | 3.03 | 0 |
| 2025-02-24 | 8:56:41 PM | 3.19 | 0 |
| 2025-02-24 | 8:48:43 PM | 3.20 | 0 |
| 2025-02-24 | 3:38:59 PM | 3.17 | 3,000 |
| 2025-02-24 | 2:23:02 PM | 3.21 | 0 |
| 2025-02-24 | 1:08:24 PM | 3.22 | 0 |
| 2025-02-24 | 8:38:37 AM | 3.16 | 0 |