| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:41:44 PM | 2.99 | 0 |
| 2024-07-04 | 5:49:41 PM | 3.00 | 0 |
| 2024-07-04 | 4:47:58 PM | 3.01 | 0 |
| 2024-07-04 | 2:56:36 PM | 3.00 | 0 |
| 2024-07-04 | 1:50:01 PM | 3.00 | 0 |
| 2024-07-04 | 11:44:53 AM | 3.01 | 0 |
| 2024-07-04 | 8:27:22 AM | 3.00 | 0 |
| 2024-07-03 | 9:42:24 PM | 2.99 | 0 |
| 2024-07-03 | 8:43:14 PM | 2.99 | 0 |
| 2024-07-03 | 7:43:39 PM | 2.99 | 0 |
| 2024-07-03 | 6:46:34 PM | 3.04 | 0 |
| 2024-07-03 | 5:47:02 PM | 3.05 | 0 |
| 2024-07-03 | 3:56:46 PM | 3.05 | 0 |