| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:02:50 PM | 1.470 | - |
| 2024-11-04 | 12:02:45 PM | 1.460 | - |
| 2024-11-04 | 9:03:00 AM | 1.470 | - |
| 2024-11-01 | 5:36:01 PM | 1.470 | - |
| 2024-11-01 | 3:55:22 PM | 1.470 | - |
| 2024-11-01 | 3:48:22 PM | 1.480 | - |
| 2024-11-01 | 3:35:51 PM | 1.470 | - |
| 2024-11-01 | 3:32:22 PM | 1.480 | - |
| 2024-11-01 | 3:20:13 PM | 1.480 | - |
| 2024-11-01 | 3:09:45 PM | 1.470 | - |
| 2024-11-01 | 2:46:59 PM | 1.480 | - |
| 2024-11-01 | 1:32:43 PM | 1.470 | - |
| 2024-11-01 | 1:02:57 PM | 1.480 | - |