| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:49:41 AM | 1.480 | - |
| 2024-11-01 | 9:07:36 AM | 1.470 | - |
| 2024-11-01 | 9:06:04 AM | 1.460 | - |
| 2024-11-01 | 9:03:00 AM | 1.470 | - |
| 2024-10-31 | 5:36:02 PM | 1.460 | - |
| 2024-10-31 | 5:06:19 PM | 1.470 | - |
| 2024-10-31 | 5:06:14 PM | 1.480 | - |
| 2024-10-31 | 4:48:41 PM | 1.480 | - |
| 2024-10-31 | 4:45:51 PM | 1.470 | - |
| 2024-10-31 | 4:45:28 PM | 1.470 | - |
| 2024-10-31 | 1:17:13 PM | 1.470 | - |
| 2024-10-31 | 1:02:19 PM | 1.460 | - |
| 2024-10-31 | 11:21:03 AM | 1.460 | - |