| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:00:25 AM | 0.740 | - |
| 2024-11-01 | 10:00:12 AM | 0.750 | - |
| 2024-11-01 | 9:40:45 AM | 0.740 | - |
| 2024-11-01 | 9:39:57 AM | 0.750 | - |
| 2024-11-01 | 9:03:00 AM | 0.740 | - |
| 2024-10-31 | 5:36:00 PM | 0.740 | - |
| 2024-10-31 | 5:28:33 PM | 0.740 | - |
| 2024-10-31 | 5:26:36 PM | 0.750 | - |
| 2024-10-31 | 5:23:48 PM | 0.740 | - |
| 2024-10-31 | 4:04:32 PM | 0.750 | - |
| 2024-10-31 | 4:02:00 PM | 0.750 | - |
| 2024-10-31 | 3:53:05 PM | 0.740 | - |
| 2024-10-31 | 3:39:19 PM | 0.750 | - |