| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:31:33 AM | 28.690 | 0 |
| 2024-10-16 | 8:12:02 AM | 27.970 | 0 |
| 2024-10-15 | 7:32:18 PM | 28.550 | 0 |
| 2024-10-15 | 4:32:03 PM | 28.810 | 0 |
| 2024-10-15 | 12:31:33 PM | 28.640 | 0 |
| 2024-10-15 | 9:32:08 AM | 28.770 | 0 |
| 2024-10-15 | 8:12:02 AM | 29.380 | 0 |
| 2024-10-14 | 7:32:22 PM | 29.280 | 0 |
| 2024-10-14 | 4:31:34 PM | 29.330 | 0 |
| 2024-10-14 | 12:31:33 PM | 29.220 | 0 |
| 2024-10-14 | 9:31:43 AM | 29.520 | 0 |
| 2024-10-14 | 8:12:27 AM | 29.770 | 0 |