| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:27:04 | 29.690 | 0 |
| 26.09.2024 | 09:52:17 | 29.660 | 0 |
| 26.09.2024 | 09:06:06 | 29.620 | 0 |
| 26.09.2024 | 08:06:35 | 29.130 | 0 |
| 25.09.2024 | 21:43:05 | 28.720 | 0 |
| 25.09.2024 | 20:20:03 | 28.740 | 0 |
| 25.09.2024 | 19:35:17 | 28.720 | 0 |
| 25.09.2024 | 18:46:24 | 28.780 | 0 |
| 25.09.2024 | 17:50:03 | 28.770 | 0 |
| 25.09.2024 | 17:00:26 | 28.740 | 0 |
| 25.09.2024 | 16:15:19 | 28.780 | 0 |
| 25.09.2024 | 15:41:11 | 28.760 | 0 |
| 25.09.2024 | 14:13:14 | 28.720 | 0 |