| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:46:47 | 5,230 | 0 |
| 23.09.2024 | 15:36:24 | 5,270 | 0 |
| 23.09.2024 | 15:05:10 | 5,260 | 0 |
| 23.09.2024 | 14:43:19 | 5,260 | 0 |
| 23.09.2024 | 13:48:09 | 5,260 | 0 |
| 23.09.2024 | 13:02:31 | 5,270 | 0 |
| 23.09.2024 | 12:01:14 | 5,260 | 0 |
| 23.09.2024 | 11:05:27 | 5,250 | 0 |
| 23.09.2024 | 10:50:15 | 5,240 | 0 |
| 23.09.2024 | 10:11:29 | 5,250 | 0 |
| 23.09.2024 | 09:57:59 | 5,270 | 0 |
| 23.09.2024 | 09:26:23 | 5,270 | 0 |
| 23.09.2024 | 08:43:31 | 5,220 | 0 |