| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:44:22 PM | 5.180 | 0 |
| 2024-09-04 | 6:43:20 PM | 5.240 | 0 |
| 2024-09-04 | 5:28:38 PM | 5.230 | 0 |
| 2024-09-04 | 5:01:48 PM | 5.300 | 0 |
| 2024-09-04 | 4:21:19 PM | 5.220 | 0 |
| 2024-09-04 | 3:19:07 PM | 5.260 | 0 |
| 2024-09-04 | 2:07:55 PM | 5.260 | 0 |
| 2024-09-04 | 1:06:10 PM | 5.220 | 0 |