| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:05 AM | 6.040 | 0 |
| 2024-07-05 | 9:44:33 AM | 6.040 | 0 |
| 2024-07-04 | 9:47:52 PM | 6.020 | 0 |
| 2024-07-04 | 9:11:01 PM | 6.050 | 0 |
| 2024-07-04 | 7:57:37 PM | 6.030 | 0 |
| 2024-07-04 | 6:52:55 PM | 6.040 | 0 |
| 2024-07-04 | 5:51:48 PM | 6.060 | 0 |
| 2024-07-04 | 4:36:02 PM | 6.110 | 0 |
| 2024-07-04 | 3:20:57 PM | 6.120 | 0 |
| 2024-07-04 | 2:15:20 PM | 6.100 | 0 |
| 2024-07-04 | 1:12:17 PM | 6.090 | 0 |
| 2024-07-04 | 12:05:22 PM | 6.140 | 0 |
| 2024-07-04 | 11:04:56 AM | 6.180 | 0 |