| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:32 | 5.810 | 0 |
| 13/09/2024 | 21:21:01 | 5.810 | 0 |
| 13/09/2024 | 20:04:59 | 5.820 | 0 |
| 13/09/2024 | 18:51:25 | 5.800 | 0 |
| 13/09/2024 | 17:44:30 | 5.780 | 0 |
| 13/09/2024 | 16:44:27 | 5.750 | 0 |
| 13/09/2024 | 16:36:36 | 5.730 | 0 |
| 13/09/2024 | 15:27:44 | 5.590 | 0 |
| 13/09/2024 | 14:16:39 | 5.600 | 0 |
| 13/09/2024 | 13:06:44 | 5.570 | 0 |
| 13/09/2024 | 12:02:09 | 5.570 | 0 |
| 13/09/2024 | 10:57:56 | 5.570 | 0 |
| 13/09/2024 | 09:53:04 | 5.530 | 0 |