| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:50:25 PM | 0.540 | 0 |
| 2024-09-09 | 1:36:50 PM | 0.550 | 0 |
| 2024-09-09 | 12:28:43 PM | 0.550 | 0 |
| 2024-09-09 | 11:31:52 AM | 0.540 | 0 |
| 2024-09-09 | 11:16:48 AM | 0.550 | 0 |
| 2024-09-09 | 10:00:52 AM | 0.530 | 0 |
| 2024-09-09 | 8:48:02 AM | 0.530 | 0 |
| 2024-09-06 | 9:45:22 PM | 0.540 | 0 |
| 2024-09-06 | 9:06:40 PM | 0.570 | 0 |
| 2024-09-06 | 7:58:01 PM | 0.560 | 0 |
| 2024-09-06 | 6:42:43 PM | 0.560 | 0 |
| 2024-09-06 | 6:15:47 PM | 0.560 | 0 |
| 2024-09-06 | 5:31:32 PM | 0.570 | 0 |