| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:10 AM | 2.960 | 0 |
| 2024-11-15 | 11:03:42 AM | 2.940 | 0 |
| 2024-11-15 | 9:59:31 AM | 3.020 | 0 |
| 2024-11-15 | 9:40:13 AM | 3.010 | 0 |
| 2024-11-15 | 8:47:44 AM | 3.030 | 0 |
| 2024-11-14 | 9:41:13 PM | 3.670 | 0 |
| 2024-11-14 | 8:22:22 PM | 3.980 | 0 |
| 2024-11-14 | 7:15:20 PM | 3.960 | 0 |
| 2024-11-14 | 6:10:13 PM | 3.940 | 0 |
| 2024-11-14 | 5:04:58 PM | 4.110 | 0 |
| 2024-11-14 | 4:00:33 PM | 4.050 | 0 |
| 2024-11-14 | 3:57:43 PM | 4.000 | 0 |
| 2024-11-14 | 2:59:49 PM | 3.520 | 0 |