| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:27 AM | 3.000 | 0 |
| 2024-10-11 | 8:45:20 AM | 3.010 | 0 |
| 2024-10-11 | 8:15:18 AM | 3.010 | 0 |
| 2024-10-10 | 9:40:51 PM | 3.030 | 0 |
| 2024-10-10 | 8:19:43 PM | 3.070 | 0 |
| 2024-10-10 | 7:03:04 PM | 3.090 | 0 |
| 2024-10-10 | 6:02:36 PM | 3.110 | 0 |
| 2024-10-10 | 4:51:45 PM | 3.120 | 0 |
| 2024-10-10 | 4:30:25 PM | 3.120 | 0 |
| 2024-10-10 | 3:45:45 PM | 3.140 | 0 |
| 2024-10-10 | 2:31:23 PM | 3.080 | 0 |
| 2024-10-10 | 1:17:36 PM | 3.100 | 0 |
| 2024-10-10 | 12:02:34 PM | 3.100 | 0 |