| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:42:26 | 1.290 | 0 |
| 03/07/2024 | 20:35:45 | 1.290 | 0 |
| 03/07/2024 | 19:22:34 | 1.280 | 0 |
| 03/07/2024 | 18:19:16 | 1.320 | 0 |
| 03/07/2024 | 17:06:00 | 1.350 | 0 |
| 03/07/2024 | 15:51:23 | 1.340 | 0 |
| 03/07/2024 | 14:37:22 | 1.320 | 0 |
| 03/07/2024 | 13:23:38 | 1.330 | 0 |
| 03/07/2024 | 13:17:26 | 1.330 | 0 |
| 03/07/2024 | 12:13:21 | 1.320 | 0 |
| 03/07/2024 | 11:51:35 | 1.320 | 0 |
| 03/07/2024 | 11:08:07 | 1.320 | 0 |
| 03/07/2024 | 09:53:12 | 1.310 | 0 |