| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:59:44 PM | 1.610 | 0 |
| 2024-10-09 | 5:56:43 PM | 1.610 | 0 |
| 2024-10-09 | 4:41:57 PM | 1.550 | 0 |
| 2024-10-09 | 4:33:09 PM | 1.550 | 0 |
| 2024-10-09 | 4:11:58 PM | 1.560 | 0 |
| 2024-10-09 | 3:39:04 PM | 1.570 | 0 |
| 2024-10-09 | 2:34:17 PM | 1.410 | 0 |
| 2024-10-09 | 1:25:38 PM | 1.410 | 0 |
| 2024-10-09 | 12:15:19 PM | 1.420 | 0 |
| 2024-10-09 | 11:09:31 AM | 1.410 | 0 |
| 2024-10-09 | 9:53:33 AM | 1.400 | 0 |
| 2024-10-09 | 9:21:04 AM | 1.400 | 0 |
| 2024-10-09 | 8:51:55 AM | 1.430 | 0 |