| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:48 AM | 6.540 | 0 |
| 2024-10-09 | 9:24:00 AM | 6.530 | 0 |
| 2024-10-09 | 8:51:05 AM | 6.680 | 0 |
| 2024-10-08 | 9:35:21 PM | 7.070 | 0 |
| 2024-10-08 | 9:15:36 PM | 7.030 | 0 |
| 2024-10-08 | 8:04:08 PM | 7.020 | 0 |
| 2024-10-08 | 6:56:12 PM | 7.060 | 0 |
| 2024-10-08 | 5:44:11 PM | 7.070 | 0 |
| 2024-10-08 | 4:43:41 PM | 6.990 | 0 |
| 2024-10-08 | 3:30:47 PM | 6.960 | 0 |
| 2024-10-08 | 2:28:06 PM | 6.890 | 0 |
| 2024-10-08 | 1:13:21 PM | 6.860 | 0 |
| 2024-10-08 | 12:09:46 PM | 6.880 | 0 |