| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:53:21 AM | 5.070 | 0 |
| 2024-11-08 | 9:44:09 PM | 5.030 | 0 |
| 2024-11-08 | 9:12:08 PM | 4.980 | 0 |
| 2024-11-08 | 8:09:29 PM | 5.040 | 0 |
| 2024-11-08 | 6:54:01 PM | 4.960 | 0 |
| 2024-11-08 | 5:43:05 PM | 4.900 | 0 |
| 2024-11-08 | 4:42:34 PM | 4.780 | 0 |
| 2024-11-08 | 3:32:13 PM | 5.160 | 0 |
| 2024-11-08 | 3:21:54 PM | 5.130 | 0 |
| 2024-11-08 | 2:25:53 PM | 5.060 | 0 |
| 2024-11-08 | 1:13:22 PM | 5.030 | 0 |
| 2024-11-08 | 12:14:27 PM | 5.150 | 0 |
| 2024-11-08 | 12:10:16 PM | 5.140 | 0 |