| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:07:56 | 0.160 | 0 |
| 30/07/2024 | 10:01:07 | 0.160 | 0 |
| 30/07/2024 | 08:46:45 | 0.160 | 0 |
| 29/07/2024 | 21:41:57 | 0.160 | 0 |
| 29/07/2024 | 20:27:09 | 0.160 | 0 |
| 29/07/2024 | 19:13:02 | 0.160 | 0 |
| 29/07/2024 | 18:08:41 | 0.160 | 0 |
| 29/07/2024 | 17:01:50 | 0.150 | 0 |
| 29/07/2024 | 15:50:26 | 0.140 | 0 |
| 29/07/2024 | 14:43:51 | 0.130 | 0 |
| 29/07/2024 | 13:34:41 | 0.130 | 0 |
| 29/07/2024 | 12:21:21 | 0.140 | 0 |
| 29/07/2024 | 11:06:57 | 0.130 | 0 |