| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:49:29 | 1.760 | 0 |
| 06/11/2024 | 15:27:21 | 1.740 | 0 |
| 06/11/2024 | 14:24:07 | 1.730 | 0 |
| 06/11/2024 | 13:15:04 | 1.730 | 0 |
| 06/11/2024 | 12:49:47 | 1.730 | 0 |
| 06/11/2024 | 12:07:07 | 1.720 | 0 |
| 06/11/2024 | 11:05:35 | 1.660 | 0 |
| 06/11/2024 | 10:00:44 | 1.610 | 0 |
| 06/11/2024 | 09:35:46 | 1.620 | 0 |
| 06/11/2024 | 08:53:00 | 1.670 | 0 |
| 05/11/2024 | 21:41:46 | 1.780 | 0 |
| 05/11/2024 | 21:12:54 | 1.770 | 0 |
| 05/11/2024 | 20:03:55 | 1.740 | 0 |