| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:18 PM | 1.810 | 0 |
| 2024-08-02 | 5:05:15 PM | 1.880 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.800 | 0 |
| 2024-08-02 | 4:35:30 PM | 1.680 | 0 |
| 2024-08-02 | 4:20:30 PM | 1.840 | 0 |
| 2024-08-02 | 4:05:16 PM | 1.910 | 0 |
| 2024-08-02 | 3:50:37 PM | 2.120 | 0 |
| 2024-08-02 | 3:35:27 PM | 1.800 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.430 | 0 |
| 2024-08-02 | 2:21:21 PM | 2.610 | 0 |
| 2024-08-02 | 1:50:45 PM | 2.480 | 0 |
| 2024-08-02 | 12:50:44 PM | 2.680 | 0 |
| 2024-08-02 | 12:21:19 PM | 2.750 | 0 |