| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:36 AM | 9.310 | 0 |
| 2024-11-07 | 9:20:56 PM | 9.280 | 0 |
| 2024-11-07 | 8:21:17 PM | 9.300 | 0 |
| 2024-11-07 | 7:21:17 PM | 9.310 | 0 |
| 2024-11-07 | 6:21:18 PM | 9.300 | 0 |
| 2024-11-07 | 5:21:30 PM | 9.270 | 0 |
| 2024-11-07 | 4:21:29 PM | 9.260 | 0 |
| 2024-11-07 | 3:21:53 PM | 9.290 | 0 |
| 2024-11-07 | 2:21:55 PM | 9.290 | 0 |
| 2024-11-07 | 1:21:42 PM | 9.300 | 0 |
| 2024-11-07 | 12:21:31 PM | 9.380 | 0 |
| 2024-11-07 | 11:21:29 AM | 9.420 | 0 |
| 2024-11-07 | 10:21:21 AM | 9.500 | 0 |