| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:20:36 PM | 4.010 | 0 |
| 2024-11-18 | 7:20:20 PM | 4.010 | 0 |
| 2024-11-18 | 6:20:52 PM | 4.020 | 0 |
| 2024-11-18 | 5:20:51 PM | 4.050 | 0 |
| 2024-11-18 | 4:20:59 PM | 3.980 | 0 |
| 2024-11-18 | 3:21:04 PM | 3.970 | 0 |
| 2024-11-18 | 2:20:51 PM | 3.980 | 0 |
| 2024-11-18 | 1:20:47 PM | 4.020 | 0 |
| 2024-11-18 | 12:20:49 PM | 4.020 | 0 |
| 2024-11-18 | 11:20:48 AM | 4.030 | 0 |
| 2024-11-18 | 10:20:38 AM | 3.980 | 0 |
| 2024-11-18 | 9:20:40 AM | 4.000 | 0 |
| 2024-11-18 | 8:20:39 AM | 4.050 | 0 |