| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:20 | 0.230 | 0 |
| 10/07/2024 | 15:20:19 | 0.220 | 0 |
| 10/07/2024 | 14:50:39 | 0.220 | 0 |
| 10/07/2024 | 14:21:03 | 0.220 | 0 |
| 10/07/2024 | 13:50:39 | 0.220 | 0 |
| 10/07/2024 | 13:21:03 | 0.220 | 0 |
| 10/07/2024 | 12:50:37 | 0.220 | 0 |
| 10/07/2024 | 12:20:59 | 0.220 | 0 |
| 10/07/2024 | 11:50:41 | 0.220 | 0 |
| 10/07/2024 | 11:20:56 | 0.220 | 0 |
| 10/07/2024 | 10:50:37 | 0.220 | 0 |
| 10/07/2024 | 10:20:47 | 0.220 | 0 |
| 10/07/2024 | 09:50:33 | 0.220 | 0 |