| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:29 PM | 0.080 | 0 |
| 2024-07-10 | 6:35:24 PM | 0.090 | 0 |
| 2024-07-10 | 6:20:20 PM | 0.090 | 0 |
| 2024-07-10 | 6:05:12 PM | 0.080 | 0 |
| 2024-07-10 | 5:50:34 PM | 0.080 | 0 |
| 2024-07-10 | 5:35:14 PM | 0.080 | 0 |
| 2024-07-10 | 5:21:00 PM | 0.090 | 0 |
| 2024-07-10 | 5:05:20 PM | 0.090 | 0 |
| 2024-07-10 | 4:50:31 PM | 0.090 | 0 |
| 2024-07-10 | 4:35:30 PM | 0.090 | 0 |
| 2024-07-10 | 4:20:16 PM | 0.090 | 0 |
| 2024-07-10 | 4:05:18 PM | 0.090 | 0 |
| 2024-07-10 | 3:50:38 PM | 0.090 | 0 |