| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:28 PM | 0.220 | 0 |
| 2024-07-10 | 6:35:23 PM | 0.220 | 0 |
| 2024-07-10 | 6:20:19 PM | 0.230 | 0 |
| 2024-07-10 | 6:05:18 PM | 0.220 | 0 |
| 2024-07-10 | 5:50:33 PM | 0.220 | 0 |
| 2024-07-10 | 5:35:13 PM | 0.220 | 0 |
| 2024-07-10 | 5:21:03 PM | 0.220 | 0 |
| 2024-07-10 | 5:05:16 PM | 0.230 | 0 |
| 2024-07-10 | 4:50:30 PM | 0.220 | 0 |
| 2024-07-10 | 4:35:28 PM | 0.220 | 0 |
| 2024-07-10 | 4:20:14 PM | 0.230 | 0 |
| 2024-07-10 | 4:05:16 PM | 0.230 | 0 |
| 2024-07-10 | 3:50:38 PM | 0.230 | 0 |