| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:09 PM | 0.300 | 0 |
| 7/12/2024 | 5:05:12 PM | 0.300 | 0 |
| 7/12/2024 | 4:50:32 PM | 0.310 | 0 |
| 7/12/2024 | 4:35:22 PM | 0.300 | 0 |
| 7/12/2024 | 4:20:11 PM | 0.290 | 0 |
| 7/12/2024 | 4:05:11 PM | 0.270 | 0 |
| 7/12/2024 | 3:50:40 PM | 0.260 | 0 |
| 7/12/2024 | 3:35:29 PM | 0.270 | 0 |
| 7/12/2024 | 3:20:12 PM | 0.260 | 0 |
| 7/12/2024 | 2:50:42 PM | 0.260 | 0 |
| 7/12/2024 | 2:21:06 PM | 0.250 | 0 |
| 7/12/2024 | 1:50:30 PM | 0.250 | 0 |
| 7/12/2024 | 1:21:02 PM | 0.250 | 0 |