| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:09 | 1.480 | 0 |
| 12.07.2024 | 17:05:12 | 1.470 | 0 |
| 12.07.2024 | 16:50:31 | 1.510 | 0 |
| 12.07.2024 | 16:35:22 | 1.510 | 0 |
| 12.07.2024 | 16:20:11 | 1.430 | 0 |
| 12.07.2024 | 16:05:11 | 1.330 | 0 |
| 12.07.2024 | 15:50:40 | 1.290 | 0 |
| 12.07.2024 | 15:35:29 | 1.350 | 0 |
| 12.07.2024 | 15:20:13 | 1.280 | 0 |
| 12.07.2024 | 14:50:41 | 1.280 | 0 |
| 12.07.2024 | 14:21:06 | 1.260 | 0 |
| 12.07.2024 | 13:50:30 | 1.260 | 0 |
| 12.07.2024 | 13:21:02 | 1.260 | 0 |