| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 1.090 | 0 |
| 2024-07-26 | 4:20:54 PM | 1.100 | 0 |
| 2024-07-26 | 4:01:06 PM | 1.110 | 0 |
| 2024-07-26 | 3:50:49 PM | 1.100 | 0 |
| 2024-07-26 | 3:35:24 PM | 1.120 | 0 |
| 2024-07-26 | 3:21:10 PM | 1.170 | 0 |
| 2024-07-26 | 3:00:46 PM | 1.160 | 0 |
| 2024-07-26 | 2:50:44 PM | 1.160 | 0 |
| 2024-07-26 | 2:35:30 PM | 1.140 | 0 |
| 2024-07-26 | 2:20:45 PM | 1.140 | 0 |
| 2024-07-26 | 2:00:34 PM | 1.140 | 0 |
| 2024-07-26 | 1:50:46 PM | 1.140 | 0 |
| 2024-07-26 | 1:35:46 PM | 1.130 | 0 |