| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:01:00 AM | 1.270 | 0 |
| 2024-10-03 | 10:50:56 AM | 1.270 | 0 |
| 2024-10-03 | 10:35:19 AM | 1.280 | 0 |
| 2024-10-03 | 10:21:26 AM | 1.280 | 0 |
| 2024-10-03 | 10:05:21 AM | 1.280 | 0 |
| 2024-10-03 | 9:50:51 AM | 1.280 | 0 |
| 2024-10-03 | 9:35:35 AM | 1.280 | 0 |
| 2024-10-03 | 9:20:59 AM | 1.270 | 0 |
| 2024-10-03 | 9:05:35 AM | 1.280 | 0 |
| 2024-10-03 | 8:50:27 AM | 1.280 | 0 |
| 2024-10-03 | 8:35:12 AM | 1.280 | 0 |
| 2024-10-03 | 8:21:04 AM | 1.280 | 0 |
| 2024-10-03 | 8:05:41 AM | 1.280 | 0 |