| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:54 AM | 11.180 | 0 |
| 2024-10-16 | 11:00:33 AM | 11.150 | 0 |
| 2024-10-16 | 10:50:52 AM | 11.180 | 0 |
| 2024-10-16 | 10:35:16 AM | 11.220 | 0 |
| 2024-10-16 | 10:21:06 AM | 11.220 | 0 |
| 2024-10-16 | 10:05:15 AM | 11.210 | 0 |
| 2024-10-16 | 9:50:57 AM | 11.170 | 0 |
| 2024-10-16 | 9:35:44 AM | 11.170 | 0 |
| 2024-10-16 | 9:21:13 AM | 11.180 | 0 |
| 2024-10-16 | 9:05:51 AM | 11.170 | 0 |
| 2024-10-16 | 8:50:51 AM | 11.170 | 0 |
| 2024-10-16 | 8:35:16 AM | 11.170 | 0 |
| 2024-10-16 | 8:21:06 AM | 11.170 | 0 |