| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:24 | 1,750 | 0 |
| 06.09.2024 | 16:20:38 | 1,800 | 0 |
| 06.09.2024 | 16:00:50 | 1,750 | 0 |
| 06.09.2024 | 15:51:07 | 1,810 | 0 |
| 06.09.2024 | 15:35:21 | 1,880 | 0 |
| 06.09.2024 | 15:20:53 | 1,920 | 0 |
| 06.09.2024 | 15:00:55 | 1,910 | 0 |
| 06.09.2024 | 14:50:58 | 1,910 | 0 |
| 06.09.2024 | 14:35:25 | 1,890 | 0 |
| 06.09.2024 | 14:20:52 | 1,870 | 0 |
| 06.09.2024 | 14:00:34 | 1,870 | 0 |
| 06.09.2024 | 13:50:30 | 1,860 | 0 |
| 06.09.2024 | 13:35:49 | 1,870 | 0 |