| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 14:35:22 | 31,700 | 0 |
| 2024. 10. 15. | 14:20:28 | 31,670 | 0 |
| 2024. 10. 15. | 14:00:33 | 31,570 | 0 |
| 2024. 10. 15. | 13:50:58 | 31,600 | 0 |
| 2024. 10. 15. | 13:35:50 | 31,610 | 0 |
| 2024. 10. 15. | 13:20:26 | 31,600 | 0 |
| 2024. 10. 15. | 13:00:54 | 31,500 | 0 |
| 2024. 10. 15. | 12:50:49 | 31,460 | 0 |
| 2024. 10. 15. | 12:35:23 | 31,470 | 0 |
| 2024. 10. 15. | 12:20:20 | 31,440 | 0 |
| 2024. 10. 15. | 12:00:30 | 31,460 | 0 |
| 2024. 10. 15. | 11:50:46 | 31,490 | 0 |
| 2024. 10. 15. | 11:35:18 | 31,500 | 0 |