| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:23:03 | 3.220 | 0 |
| 03/10/2024 | 19:41:25 | 3.100 | 0 |
| 03/10/2024 | 19:20:05 | 3.090 | 0 |
| 03/10/2024 | 18:22:35 | 3.140 | 0 |
| 03/10/2024 | 17:36:28 | 3.130 | 0 |
| 03/10/2024 | 16:42:46 | 3.080 | 0 |
| 03/10/2024 | 15:46:57 | 3.100 | 0 |
| 03/10/2024 | 15:08:58 | 3.160 | 0 |
| 03/10/2024 | 15:01:45 | 3.150 | 0 |
| 03/10/2024 | 14:16:09 | 3.140 | 0 |
| 03/10/2024 | 13:24:56 | 3.200 | 0 |
| 03/10/2024 | 12:35:33 | 3.180 | 0 |
| 03/10/2024 | 11:45:02 | 3.200 | 0 |