| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:04:26 PM | 4.050 | 0 |
| 2024-07-22 | 2:34:55 PM | 4.060 | 0 |
| 2024-07-22 | 2:04:40 PM | 4.050 | 0 |
| 2024-07-22 | 1:34:39 PM | 4.060 | 0 |
| 2024-07-22 | 1:08:21 PM | 4.050 | 0 |
| 2024-07-22 | 12:35:02 PM | 4.070 | 0 |
| 2024-07-22 | 12:04:34 PM | 4.050 | 0 |
| 2024-07-22 | 11:34:56 AM | 4.030 | 0 |
| 2024-07-22 | 11:04:35 AM | 4.020 | 0 |
| 2024-07-22 | 10:34:37 AM | 4.020 | 0 |
| 2024-07-22 | 10:04:43 AM | 4.040 | 0 |
| 2024-07-22 | 9:34:48 AM | 4.050 | 0 |
| 2024-07-22 | 9:04:42 AM | 4.060 | 0 |