| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:01 PM | 2.200 | 0 |
| 2024-06-28 | 2:04:34 PM | 2.190 | 0 |
| 2024-06-28 | 1:35:24 PM | 2.200 | 0 |
| 2024-06-28 | 1:08:56 PM | 2.190 | 0 |
| 2024-06-28 | 12:35:10 PM | 2.180 | 0 |
| 2024-06-28 | 12:04:43 PM | 2.180 | 0 |
| 2024-06-28 | 11:35:29 AM | 2.180 | 0 |
| 2024-06-28 | 11:04:32 AM | 2.200 | 0 |
| 2024-06-28 | 10:34:56 AM | 2.190 | 0 |
| 2024-06-28 | 10:04:59 AM | 2.220 | 0 |
| 2024-06-28 | 9:35:10 AM | 2.200 | 0 |
| 2024-06-28 | 9:05:02 AM | 2.210 | 0 |
| 2024-06-27 | 9:35:07 PM | 2.100 | 0 |