| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:42:02 PM | 0.1600 | 0 |
| 2024-07-30 | 3:42:15 PM | 0.1600 | 0 |
| 2024-07-30 | 1:41:36 PM | 0.1700 | 0 |
| 2024-07-30 | 11:41:50 AM | 0.1700 | 0 |
| 2024-07-30 | 9:42:00 AM | 0.1700 | 0 |
| 2024-07-30 | 8:02:33 AM | 0.1700 | 0 |
| 2024-07-29 | 9:41:23 PM | 0.1700 | 0 |
| 2024-07-29 | 7:41:49 PM | 0.1700 | 0 |
| 2024-07-29 | 5:42:14 PM | 0.1700 | 0 |
| 2024-07-29 | 3:42:12 PM | 0.1700 | 0 |
| 2024-07-29 | 1:41:43 PM | 0.1900 | 0 |
| 2024-07-29 | 11:42:08 AM | 0.1900 | 0 |
| 2024-07-29 | 9:40:01 AM | 0.1900 | 0 |