| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:15 AM | 3.1300 | 0 |
| 2024-08-15 | 9:46:36 AM | 3.1100 | 0 |
| 2024-08-15 | 9:00:46 AM | 3.0900 | 0 |
| 2024-08-14 | 9:45:02 PM | 3.0700 | 0 |
| 2024-08-14 | 7:45:03 PM | 3.0700 | 0 |
| 2024-08-14 | 5:45:11 PM | 3.0700 | 0 |
| 2024-08-14 | 3:46:25 PM | 3.0600 | 0 |
| 2024-08-14 | 1:46:12 PM | 3.0500 | 0 |
| 2024-08-14 | 11:46:38 AM | 3.0500 | 0 |
| 2024-08-14 | 9:45:51 AM | 3.0400 | 0 |
| 2024-08-14 | 9:00:55 AM | 3.0500 | 0 |
| 2024-08-13 | 9:45:25 PM | 3.0400 | 0 |
| 2024-08-13 | 7:45:39 PM | 3.0100 | 0 |