| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:46:07 | 3.8900 | 0 |
| 16/10/2024 | 17:45:42 | 3.8900 | 0 |
| 16/10/2024 | 15:45:56 | 3.8600 | 0 |
| 16/10/2024 | 13:47:04 | 3.8600 | 0 |
| 16/10/2024 | 11:46:42 | 3.7800 | 0 |
| 16/10/2024 | 09:47:02 | 3.9100 | 0 |
| 16/10/2024 | 09:01:57 | 3.6900 | 0 |
| 15/10/2024 | 21:47:07 | 3.8300 | 0 |
| 15/10/2024 | 19:46:25 | 3.8300 | 0 |
| 15/10/2024 | 15:46:26 | 3.8100 | 0 |
| 15/10/2024 | 13:45:06 | 3.8200 | 0 |
| 15/10/2024 | 11:45:02 | 3.8000 | 0 |
| 15/10/2024 | 09:45:24 | 3.7900 | 0 |