| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:50 PM | 6.80 | 0 |
| 2024-07-25 | 5:45:22 PM | 6.68 | 0 |
| 2024-07-25 | 3:50:40 PM | 6.57 | 0 |
| 2024-07-25 | 1:56:34 PM | 6.43 | 0 |
| 2024-07-25 | 11:50:16 AM | 6.42 | 0 |
| 2024-07-25 | 8:58:48 AM | 6.53 | 0 |
| 2024-07-24 | 9:43:33 PM | 6.52 | 0 |
| 2024-07-24 | 8:43:37 PM | 6.50 | 0 |
| 2024-07-24 | 7:43:45 PM | 6.59 | 0 |
| 2024-07-24 | 6:43:53 PM | 6.62 | 0 |
| 2024-07-24 | 5:52:07 PM | 6.66 | 0 |
| 2024-07-24 | 4:47:03 PM | 6.49 | 0 |
| 2024-07-24 | 2:52:13 PM | 6.24 | 0 |