| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:07:00 PM | 0.650 | 0 |
| 2024-10-03 | 1:06:19 PM | 0.650 | 0 |
| 2024-10-03 | 12:06:41 PM | 0.640 | 0 |
| 2024-10-03 | 11:06:30 AM | 0.640 | 0 |
| 2024-10-03 | 8:18:55 AM | 0.640 | 0 |
| 2024-10-02 | 6:11:57 PM | 0.650 | 0 |
| 2024-10-02 | 5:06:09 PM | 0.650 | 0 |
| 2024-10-02 | 4:06:04 PM | 0.650 | 0 |
| 2024-10-02 | 3:05:38 PM | 0.650 | 0 |
| 2024-10-02 | 2:07:07 PM | 0.650 | 0 |
| 2024-10-02 | 1:06:18 PM | 0.640 | 0 |
| 2024-10-02 | 12:06:55 PM | 0.640 | 0 |
| 2024-10-02 | 11:07:01 AM | 0.660 | 0 |