| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:38:55 PM | 16.71 | 0 |
| 8/7/2024 | 6:39:15 PM | 16.79 | 0 |
| 8/7/2024 | 5:39:58 PM | 16.84 | 0 |
| 8/7/2024 | 4:41:59 PM | 16.78 | 0 |
| 8/7/2024 | 3:46:37 PM | 16.90 | 0 |
| 8/7/2024 | 2:42:59 PM | 16.63 | 0 |
| 8/7/2024 | 1:42:14 PM | 16.63 | 0 |
| 8/7/2024 | 11:38:20 AM | 16.54 | 0 |
| 8/7/2024 | 8:29:46 AM | 16.44 | 0 |
| 8/6/2024 | 9:38:27 PM | 16.44 | 0 |
| 8/6/2024 | 8:38:51 PM | 16.63 | 0 |
| 8/6/2024 | 7:38:41 PM | 16.53 | 0 |
| 8/6/2024 | 6:38:41 PM | 16.38 | 0 |