| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:20 PM | 0.90 | 0 |
| 2024-09-25 | 3:48:58 PM | 0.92 | 0 |
| 2024-09-25 | 2:44:17 PM | 0.84 | 0 |
| 2024-09-25 | 1:40:36 PM | 0.85 | 0 |
| 2024-09-25 | 11:39:10 AM | 0.84 | 0 |
| 2024-09-25 | 8:32:27 AM | 0.82 | 0 |
| 2024-09-24 | 9:39:19 PM | 0.82 | 0 |
| 2024-09-24 | 8:39:39 PM | 0.82 | 0 |
| 2024-09-24 | 7:39:17 PM | 0.83 | 0 |
| 2024-09-24 | 6:39:14 PM | 0.83 | 0 |
| 2024-09-24 | 5:41:58 PM | 0.83 | 0 |
| 2024-09-24 | 4:42:09 PM | 0.85 | 0 |
| 2024-09-24 | 3:47:04 PM | 0.81 | 0 |