| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:46 PM | 2.92 | 0 |
| 2024-08-08 | 5:53:00 PM | 2.90 | 0 |
| 2024-08-08 | 4:54:59 PM | 2.89 | 0 |
| 2024-08-08 | 3:46:21 PM | 2.87 | 0 |
| 2024-08-08 | 1:54:07 PM | 2.83 | 0 |
| 2024-08-08 | 11:49:46 AM | 2.82 | 0 |
| 2024-08-08 | 9:00:02 AM | 2.84 | 0 |
| 2024-08-07 | 9:42:43 PM | 2.83 | 0 |
| 2024-08-07 | 8:42:56 PM | 2.81 | 0 |
| 2024-08-07 | 7:42:46 PM | 2.85 | 0 |
| 2024-08-07 | 6:42:36 PM | 2.89 | 0 |
| 2024-08-07 | 5:51:41 PM | 2.87 | 0 |
| 2024-08-07 | 4:53:25 PM | 2.86 | 0 |