| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:49:13 PM | 2.69 | 0 |
| 2024-09-25 | 3:51:53 PM | 2.66 | 0 |
| 2024-09-25 | 1:54:22 PM | 2.72 | 0 |
| 2024-09-25 | 11:50:36 AM | 2.72 | 0 |
| 2024-09-25 | 9:11:47 AM | 2.71 | 0 |
| 2024-09-24 | 9:49:19 PM | 2.73 | 0 |
| 2024-09-24 | 8:49:13 PM | 2.73 | 0 |
| 2024-09-24 | 7:48:47 PM | 2.73 | 0 |
| 2024-09-24 | 6:48:50 PM | 2.72 | 0 |
| 2024-09-24 | 5:57:57 PM | 2.72 | 0 |
| 2024-09-24 | 4:54:57 PM | 2.73 | 0 |
| 2024-09-24 | 3:46:10 PM | 2.73 | 0 |
| 2024-09-24 | 1:54:41 PM | 2.75 | 0 |