| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:50:59 AM | 2.19 | 0 |
| 2024-09-11 | 9:09:14 AM | 2.20 | 0 |
| 2024-09-10 | 9:38:24 PM | 2.20 | 0 |
| 2024-09-10 | 8:38:19 PM | 2.21 | 0 |
| 2024-09-10 | 7:38:22 PM | 2.20 | 0 |
| 2024-09-10 | 6:38:41 PM | 2.19 | 0 |
| 2024-09-10 | 5:39:51 PM | 2.20 | 0 |
| 2024-09-10 | 3:51:11 PM | 2.23 | 0 |
| 2024-09-10 | 1:55:34 PM | 2.20 | 0 |
| 2024-09-10 | 11:50:47 AM | 2.21 | 0 |
| 2024-09-10 | 9:14:38 AM | 2.20 | 0 |
| 2024-09-09 | 9:36:55 PM | 2.22 | 0 |
| 2024-09-09 | 8:37:14 PM | 2.26 | 0 |