| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:44 PM | 2.85 | 0 |
| 2024-08-08 | 5:52:57 PM | 2.84 | 0 |
| 2024-08-08 | 4:54:55 PM | 2.83 | 0 |
| 2024-08-08 | 3:46:06 PM | 2.81 | 0 |
| 2024-08-08 | 1:54:01 PM | 2.77 | 0 |
| 2024-08-08 | 11:49:40 AM | 2.76 | 0 |
| 2024-08-08 | 8:59:35 AM | 2.78 | 0 |
| 2024-08-07 | 9:42:35 PM | 2.77 | 0 |
| 2024-08-07 | 8:42:52 PM | 2.75 | 0 |
| 2024-08-07 | 7:42:39 PM | 2.79 | 0 |
| 2024-08-07 | 6:42:32 PM | 2.82 | 0 |
| 2024-08-07 | 5:51:36 PM | 2.80 | 0 |
| 2024-08-07 | 4:53:22 PM | 2.80 | 0 |